24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.049
24H 成交量$24.79万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
OPOptimism
|
$0.0984 | $0.102 | $0.0961 | $155.74万 | $2.22亿 | -1.89% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.23% |
| 410 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.72万 | $3,930.40万 | -0.40% |
| 110 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $214.56万 | $1.01亿 | -7.25% |
| 42 |
ONDOOndo
|
$0.3655 | $0.3841 | $0.3563 | $1,078.01万 | $17.59亿 | -1.72% |
| 132 |
CRVCurve DAO Token
|
$0.2468 | $0.2644 | $0.245 | $156.69万 | $4.01亿 | -4.27% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 490 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.31万 | $3,734.97万 | 0.91% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $89.02万 | $1,099.42万 | 1.46% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.21万 | $956.54万 | -1.76% |
| 523 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.24万 | $3,663.19万 | -3.67% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $50.91万 | $3,352.13万 | 0.56% |
| 662 |
XVSVenus
|
$2.722 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -1.05% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.36% |
| 361 |
SSVSSV Network
|
$2.003 | $2.13 | $1.96 | $39.22万 | $1,413.15万 | -3.61% |
| 128 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $164.79万 | $7,885.89万 | -0.68% |
相关站点
共 40 个
Hyperliquid _BTC行情
BFUSD _币种排行
NFPrompt _币种排行
莱特币 _加密货币行情
狗币 _BTC行情
Polkadot _以太坊ETH价格
以太坊 _比特币行情
波场 _以太坊ETH价格
莱特币 _加密货币行情
Hedera _比特币行情
EUR _BTC行情
Near Protocol _数字货币市值
Sophon _比特币
Holo _数字货币市值
Worldcoin _比特币
USD.AI _比特币
Ethena _加密货币行情
TQQQB _比特币
SOXSB _比特币行情
Internet _加密货币行情
TQQQB _以太坊ETH价格
StraitsX USD _BTC行情
USD1 _币种排行
恒星币 _加密货币行情
Ethena USDe _以太坊ETH价格
艾达币 _BTC行情
Ripple USD _数字货币市值
NBISB _比特币行情
Holo _币种排行
Particle _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _比特币
Sui _数字货币市值
Polkadot _比特币
ONEchain _比特币行情
Aster _以太坊ETH价格
Midnight _比特币行情
Sui _比特币
Bubblemaps _币种排行
USD.AI _比特币