24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1011
24H 成交量$160.51万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
OPOptimism
|
$0.1 | $0.102 | $0.0961 | $160.51万 | $2.22亿 | -1.09% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.43万 | $1,802.03万 | 0.94% |
| 414 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $31.70万 | $3,930.40万 | 0.00% |
| 111 |
RSRReserve Rights
|
$0.001644 | $0.001721 | $0.001589 | $209.27万 | $1.01亿 | -4.14% |
| 42 |
ONDOOndo
|
$0.3724 | $0.3841 | $0.3563 | $1,073.51万 | $17.59亿 | -0.53% |
| 135 |
CRVCurve DAO Token
|
$0.2498 | $0.2644 | $0.245 | $154.56万 | $4.01亿 | -2.76% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 485 |
ONT本体
|
$0.04125 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 1.10% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.80万 | $1,099.42万 | 2.64% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 231 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $75.31万 | $956.54万 | -0.89% |
| 533 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.58万 | $3,663.19万 | -3.40% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 319 |
AXLAxelar
|
$0.0364 | $0.0378 | $0.0351 | $47.26万 | $3,352.13万 | 2.25% |
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -0.47% |
| 651 |
GSBGSB
|
$912.92 | $918.32 | $898.21 | $8.51万 | — | 0.29% |
| 355 |
SSVSSV Network
|
$2.053 | $2.13 | $1.96 | $39.70万 | $1,413.15万 | -1.54% |
| 126 |
ZENHorizen
|
$4.966 | $5.09 | $4.79 | $166.81万 | $7,885.89万 | -0.88% |
相关站点
共 40 个
BFUSD _数字货币市值
BENQI _币种排行
SNXXB _以太坊ETH价格
KORUB _比特币行情
Bubblemaps _比特币行情
BEAMX _数字货币市值
Gram _币种排行
Tether Gold _比特币行情
USD.AI _币种排行
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格
Plasma _比特币行情
Ripple USD _比特币行情
PAX Gold _加密货币行情
SOXSB _数字货币市值
币安币 _BTC行情
Particle _BTC行情
TONToken _加密货币行情
牛来 _BTC行情
瑞波币 _加密货币行情
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Midnight _币种排行
Midnight _币种排行
Holo _以太坊ETH价格
TQQQB _加密货币行情
Pyth Network _数字货币市值
Particle _加密货币行情
THORChain _加密货币行情
Holo _加密货币行情
Plasma _比特币行情
瑞波币 _BTC行情
BEAMX _比特币行情
Initia _加密货币行情
Aave _数字货币市值
Sophon _BTC行情
BENQI _以太坊ETH价格
Ethena _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情