24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,103.03万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $156.64万 | $2.22亿 | -2.47% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
| 431 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $29.40万 | $3,930.40万 | -1.19% |
| 111 |
RSRReserve Rights
|
$0.001609 | $0.001756 | $0.001589 | $216.45万 | $1.01亿 | -7.79% |
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,089.06万 | $17.59亿 | -2.86% |
| 139 |
CRVCurve DAO Token
|
$0.248 | $0.2644 | $0.2456 | $147.48万 | $4.01亿 | -4.94% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 496 |
ONT本体
|
$0.04092 | $0.04221 | $0.04049 | $22.63万 | $3,734.97万 | -0.24% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BERABerachain
|
$0.1036 | $0.1065 | $0.1001 | $88.71万 | $1,099.42万 | 0.10% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 231 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.92万 | $956.54万 | -2.62% |
| 526 |
ANKRAnkr
|
$0.00371 | $0.00385 | $0.00363 | $20.07万 | $3,663.19万 | -3.39% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 284 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.72万 | $3,352.13万 | 0.56% |
| 662 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $6.89万 | $4,475.31万 | -1.41% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.04% |
| 358 |
SSVSSV Network
|
$2.009 | $2.13 | $1.96 | $39.36万 | $1,413.15万 | -4.11% |
| 128 |
ZENHorizen
|
$4.957 | $5.09 | $4.79 | $164.54万 | $7,885.89万 | -0.88% |
相关站点
共 40 个
Aptos _比特币
Ondo _加密货币行情
Official _以太坊ETH价格
Initia _加密货币行情
PAX Gold _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _比特币行情
NBISB _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
Aster _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
THORChain _数字货币市值
Internet _BTC行情
Internet _BTC行情
USDC _加密货币行情
Wrapped _比特币
瑞波币 _比特币
NBISB _BTC行情
Aave _币种排行
MegaETH _以太坊ETH价格
Filecoin _币种排行
Ondo _BTC行情
大零币 _比特币
Act I : The _比特币行情
Render _加密货币行情
Aster _加密货币行情
THORChain _BTC行情
Pyth Network _以太坊ETH价格
Aave _比特币
AMDB _数字货币市值
瑞波币 _比特币行情
Gram _以太坊ETH价格
Polkadot _BTC行情
THORChain _数字货币市值
Pump.fun _比特币行情
达世币 _币种排行
SOXSB _比特币行情
MegaETH _数字货币市值