24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $157.18万 | $2.22亿 | -2.28% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.47% |
| 429 |
TRBTellor
|
$14.86 | $15.31 | $14.67 | $29.50万 | $3,930.40万 | -1.52% |
| 110 |
RSRReserve Rights
|
$0.001601 | $0.001756 | $0.001589 | $217.45万 | $1.01亿 | -8.20% |
| 42 |
ONDOOndo
|
$0.3676 | $0.3841 | $0.3563 | $1,106.53万 | $17.59亿 | -1.42% |
| 139 |
CRVCurve DAO Token
|
$0.2491 | $0.2644 | $0.2456 | $147.87万 | $4.01亿 | -4.52% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 497 |
ONT本体
|
$0.04087 | $0.04221 | $0.04049 | $22.34万 | $3,734.97万 | -0.20% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
BERABerachain
|
$0.1033 | $0.1065 | $0.1001 | $86.82万 | $1,099.42万 | 0.68% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.03万 | $956.54万 | -3.04% |
| 526 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.03万 | $3,663.19万 | -4.16% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.41万 | $3,352.13万 | 1.41% |
| 662 |
XVSVenus
|
$2.716 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.95% |
| 652 |
GSBGSB
|
$910.47 | $918.32 | $898.21 | $8.14万 | — | 0.07% |
| 362 |
SSVSSV Network
|
$1.998 | $2.13 | $1.96 | $38.37万 | $1,413.15万 | -4.49% |
| 129 |
ZENHorizen
|
$4.949 | $5.09 | $4.79 | $163.44万 | $7,885.89万 | -1.06% |
相关站点
共 40 个
Aptos _比特币行情
Quant _加密货币行情
NFPrompt _数字货币市值
Artificial _加密货币行情
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
Chainlink _比特币行情
Test _数字货币市值
Uniswap _币种排行
Bubblemaps _BTC行情
Bubblemaps _币种排行
达世币 _比特币行情
Tether Gold _比特币
Holo _比特币行情
Sui _比特币
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
Act I : The _比特币
Hedera _比特币行情
BEAMX _BTC行情
RWUSD _数字货币市值
BEB _数字货币市值
Test _加密货币行情
Act I : The _比特币行情
Solana _比特币行情
达世币 _数字货币市值
Pudgy Penguins _比特币行情
Quant _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
Render _加密货币行情
Ethena _数字货币市值
Test _币种排行
Gram _比特币行情
达世币 _加密货币行情
Hyperliquid _数字货币市值