24H 最高$0.4403
24H 最低$0.4126
今日开盘$0.4317
24H 成交量$196.67万
流通市值$4.17亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.22万 | $2.22亿 | -0.99% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.47% |
| 412 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $31.50万 | $3,930.40万 | 0.40% |
| 115 |
RSRReserve Rights
|
$0.001628 | $0.001701 | $0.001589 | $197.96万 | $1.01亿 | -1.57% |
| 44 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $1,014.32万 | $17.59亿 | -0.16% |
| 129 |
CRVCurve DAO Token
|
$0.2505 | $0.2644 | $0.245 | $162.81万 | $4.01亿 | -2.49% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 492 |
ONT本体
|
$0.04099 | $0.04221 | $0.04055 | $22.94万 | $3,734.97万 | -0.20% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BERABerachain
|
$0.1062 | $0.1067 | $0.1001 | $88.51万 | $1,099.42万 | 4.43% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.76万 | $956.54万 | -0.89% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.18万 | $3,663.19万 | -3.67% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 305 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.13万 | $3,352.13万 | -0.28% |
| 664 |
XVSVenus
|
$2.739 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -0.98% |
| 646 |
GSBGSB
|
$916.55 | $918.32 | $898.21 | $8.94万 | — | 0.45% |
| 333 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $42.90万 | $1,413.15万 | -1.34% |
| 126 |
ZENHorizen
|
$5.003 | $5.09 | $4.79 | $164.37万 | $7,885.89万 | 0.22% |
相关站点
共 40 个
波场 _数字货币市值
艾达币 _BTC行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
Aerodrome _币种排行
NBISB _比特币行情
Avalanche _数字货币市值
Official _以太坊ETH价格
Wrapped _BTC行情
BitTensor _币种排行
以太坊 _以太坊ETH价格
Plasma _币种排行
QQQB _加密货币行情
BEAMX _比特币行情
Solana _加密货币行情
Plasma _以太坊ETH价格
Polygon _数字货币市值
Aave _比特币行情
Sophon _加密货币行情
Uniswap _比特币
Particle _币种排行
Sui _比特币行情
SOXSB _加密货币行情
Chainlink _币种排行
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
SOXSB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Wrapped _BTC行情
Injective _比特币行情
Holo _BTC行情
QQQB _比特币
Pyth Network _比特币行情
Binance _币种排行
BFUSD _BTC行情
大零币 _比特币行情
QQQB _币种排行