24H 最高$29.13
24H 最低$27.17
今日开盘$28.82
24H 成交量$10.30万
流通市值—
24H 涨跌额(-$1.02)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $157.28万 | $2.22亿 | -2.18% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.09万 | $1,802.03万 | -0.47% |
| 429 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $29.47万 | $3,930.40万 | -1.26% |
| 110 |
RSRReserve Rights
|
$0.001609 | $0.001756 | $0.001589 | $216.73万 | $1.01亿 | -6.99% |
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,096.83万 | $17.59亿 | -2.00% |
| 139 |
CRVCurve DAO Token
|
$0.2481 | $0.2644 | $0.2456 | $147.52万 | $4.01亿 | -4.87% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 497 |
ONT本体
|
$0.04088 | $0.04221 | $0.04049 | $22.62万 | $3,734.97万 | 0.02% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $87.00万 | $1,099.42万 | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.50万 | $956.54万 | -2.62% |
| 526 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.09万 | $3,663.19万 | -3.91% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.03万 | $3,352.13万 | 1.12% |
| 662 |
XVSVenus
|
$2.715 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.63% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.04% |
| 357 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.45万 | $1,413.15万 | -3.87% |
| 128 |
ZENHorizen
|
$4.95 | $5.09 | $4.79 | $164.41万 | $7,885.89万 | -0.94% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Wrapped _币种排行
Test _币种排行
Pump.fun _加密货币行情
牛来 _比特币
BFUSD _币种排行
BENQI _比特币行情
BEAMX _加密货币行情
波场 _BTC行情
Pyth Network _数字货币市值
Initia _加密货币行情
Prometeus _币种排行
Holo _比特币行情
ONEchain _数字货币市值
SNXXB _比特币行情
Caldera _以太坊ETH价格
Initia _以太坊ETH价格
TONToken _比特币
Uniswap _币种排行
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _加密货币行情
EUR _BTC行情
币安币 _数字货币市值
艾达币 _数字货币市值
First Digital _币种排行
BitTensor _加密货币行情
Tether Gold _数字货币市值
Binance _加密货币行情
StraitsX USD _数字货币市值
Ripple USD _以太坊ETH价格
Act I : The _加密货币行情
Aave _加密货币行情
TQQQB _数字货币市值
Pepe _数字货币市值
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
TQQQB _比特币
TONToken _比特币
QQQB _BTC行情