24H 最高$1.38
24H 最低$1.27
今日开盘$1.375
24H 成交量$56.32万
流通市值$7,842.79万
24H 涨跌额(-$0.10)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $156.90万 | $2.22亿 | -1.89% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.23% |
| 429 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $29.51万 | $3,930.40万 | -1.26% |
| 110 |
RSRReserve Rights
|
$0.001602 | $0.001756 | $0.001589 | $217.37万 | $1.01亿 | -8.09% |
| 42 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $1,106.88万 | $17.59亿 | -0.99% |
| 139 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.2456 | $147.76万 | $4.01亿 | -4.45% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 499 |
ONT本体
|
$0.04095 | $0.04221 | $0.04049 | $22.39万 | $3,734.97万 | 0.10% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
BERABerachain
|
$0.1036 | $0.1065 | $0.1001 | $86.75万 | $1,099.42万 | 0.78% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.38万 | $956.54万 | -2.61% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.10万 | $3,663.19万 | -3.39% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.30万 | $3,352.13万 | 1.70% |
| 662 |
XVSVenus
|
$2.719 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -1.56% |
| 653 |
GSBGSB
|
$910.59 | $918.32 | $898.21 | $8.14万 | — | 0.07% |
| 359 |
SSVSSV Network
|
$2.017 | $2.13 | $1.96 | $39.07万 | $1,413.15万 | -3.54% |
| 129 |
ZENHorizen
|
$4.953 | $5.09 | $4.79 | $163.18万 | $7,885.89万 | -0.76% |
相关站点
共 40 个
Aerodrome _加密货币行情
United Stables _数字货币市值
达世币 _BTC行情
比特现金 _比特币行情
LayerZero _加密货币行情
Plasma _数字货币市值
Bubblemaps _比特币
Initia _数字货币市值
Official _加密货币行情
ONEchain _加密货币行情
Aave _比特币行情
Test _BTC行情
QQQB _比特币
Plasma _数字货币市值
Pyth Network _BTC行情
Hyperliquid _数字货币市值
QQQB _BTC行情
BEAMX _BTC行情
EUR _比特币
以太坊 _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _加密货币行情
比特币
Pump.fun _以太坊ETH价格
Hedera _比特币行情
比特现金 _BTC行情
Chainlink _比特币行情
USDC _加密货币行情
BEB _数字货币市值
RWUSD _比特币
EUR _以太坊ETH价格
恒星币 _数字货币市值
Pudgy Penguins _BTC行情
狗币 _以太坊ETH价格
KORUB _BTC行情
Ripple USD _以太坊ETH价格
THORChain _比特币行情
Injective _数字货币市值
Sui _数字货币市值