24H 最高$0.00619
24H 最低$0.00592
今日开盘$0.00603
24H 成交量$29.38万
流通市值$1,907.94万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
OPOptimism
|
$0.0992 | $0.104 | $0.0982 | $174.11万 | $2.33亿 | -2.75% |
| 671 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0424 | $4.70万 | $1,850.52万 | -0.47% |
| 401 |
TRBTellor
|
$14.99 | $15.56 | $14.80 | $30.48万 | $4,047.11万 | -2.22% |
| 83 |
RSRReserve Rights
|
$0.001643 | $0.001784 | $0.001604 | $299.98万 | $1.08亿 | -3.24% |
| 28 |
ONDOOndo
|
$0.3708 | $0.3901 | $0.3575 | $1,934.13万 | $18.27亿 | 3.66% |
| 157 |
CRVCurve DAO Token
|
$0.258 | $0.2684 | $0.2545 | $113.55万 | $4.22亿 | -3.44% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 445 |
ONT本体
|
$0.04134 | $0.042 | $0.04049 | $26.02万 | $3,763.88万 | 1.60% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $91.25万 | $1,084.31万 | 1.37% |
| 681 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.45万 | $4.95亿 | 0.01% |
| 277 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $54.25万 | $979.99万 | 0.00% |
| 520 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.0037 | $18.01万 | $3,913.67万 | -4.59% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 287 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $52.03万 | $3,370.38万 | 1.40% |
| 655 |
XVSVenus
|
$2.738 | $2.82 | $2.71 | $6.57万 | $4,616.60万 | -1.55% |
| 668 |
GSBGSB
|
$907.57 | $918.32 | $881.63 | $4.80万 | — | 2.49% |
| 515 |
SSVSSV Network
|
$2.088 | $2.14 | $2.07 | $18.38万 | $1,490.89万 | -1.00% |
| 149 |
ZENHorizen
|
$4.96 | $5.13 | $4.88 | $120.93万 | $8,200.15万 | -1.06% |
相关站点
共 40 个
Sign _加密货币行情
达世币 _BTC行情
Arbitrum _比特币行情
TQQQB _BTC行情
USD.AI _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
AMDB _以太坊ETH价格
ONEchain _加密货币行情
Sui _加密货币行情
Chainlink _比特币行情
BFUSD _BTC行情
BitTensor _数字货币市值
United Stables _币种排行
LayerZero _比特币
EUR _币种排行
AMDB _币种排行
Artificial _BTC行情
Pump.fun _币种排行
以太坊 _以太坊ETH价格
Solana _BTC行情
Bubblemaps _币种排行
BitTensor _比特币
Official _加密货币行情
First Digital _币种排行
Bubblemaps _币种排行
Quant _数字货币市值
SNXXB _比特币
达世币 _币种排行
Near Protocol _以太坊ETH价格
Polygon _比特币
BFUSD _比特币
USDC _数字货币市值
Sophon _比特币
Uniswap _比特币
Hedera _数字货币市值
United Stables _加密货币行情
Uniswap _币种排行
Sign _以太坊ETH价格