24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0872
24H 成交量$101.33万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $155.76万 | $2.22亿 | -1.50% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.47% |
| 413 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $31.53万 | $3,930.40万 | -0.13% |
| 110 |
RSRReserve Rights
|
$0.001624 | $0.001756 | $0.001589 | $215.35万 | $1.01亿 | -6.72% |
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,078.45万 | $17.59亿 | -1.29% |
| 132 |
CRVCurve DAO Token
|
$0.2473 | $0.2644 | $0.245 | $156.68万 | $4.01亿 | -4.26% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 490 |
ONT本体
|
$0.04116 | $0.04221 | $0.04049 | $23.38万 | $3,734.97万 | 0.98% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BERABerachain
|
$0.1044 | $0.1065 | $0.1001 | $88.69万 | $1,099.42万 | 1.46% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.45万 | $956.54万 | -1.32% |
| 522 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.29万 | $3,663.19万 | -3.40% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 301 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $49.94万 | $3,352.13万 | 0.56% |
| 664 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.73% |
| 652 |
GSBGSB
|
$911.8 | $918.32 | $898.21 | $8.13万 | — | 0.45% |
| 361 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.25万 | $1,413.15万 | -3.08% |
| 127 |
ZENHorizen
|
$4.952 | $5.09 | $4.79 | $164.88万 | $7,885.89万 | -0.40% |
相关站点
共 40 个
USD1 _加密货币行情
Hyperliquid _比特币
莱特币 _比特币行情
大零币 _数字货币市值
Binance _比特币行情
Near Protocol _BTC行情
大零币 _比特币
恒星币 _比特币
StraitsX USD _比特币行情
Aave _BTC行情
SOXSB _比特币行情
Wrapped _币种排行
BEAMX _比特币行情
比特现金 _加密货币行情
Internet _BTC行情
Filecoin _加密货币行情
StraitsX USD _比特币
LayerZero _比特币行情
Pump.fun _加密货币行情
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
瑞波币 _数字货币市值
LayerZero _数字货币市值
Injective _以太坊ETH价格
Polkadot _数字货币市值
Worldcoin _BTC行情
AMDB _BTC行情
Bubblemaps _币种排行
SOXSB _数字货币市值
Near Protocol _币种排行
USD1 _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _比特币
Hedera _比特币
EUR _加密货币行情
Polygon _BTC行情
Near Protocol _以太坊ETH价格
QQQB _币种排行
Bubblemaps _比特币行情
莱特币 _BTC行情