24H 最高$196.16
24H 最低$181.31
今日开盘$196.01
24H 成交量$325.88万
流通市值—
24H 涨跌额(-$3.06)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $161.88万 | $2.22亿 | -2.47% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.94% |
| 418 |
TRBTellor
|
$14.88 | $15.31 | $14.67 | $30.98万 | $3,930.40万 | -0.07% |
| 117 |
RSRReserve Rights
|
$0.001659 | $0.00169 | $0.001589 | $203.30万 | $1.01亿 | -1.25% |
| 42 |
ONDOOndo
|
$0.367 | $0.3841 | $0.3563 | $1,074.17万 | $17.59亿 | -1.53% |
| 129 |
CRVCurve DAO Token
|
$0.2477 | $0.2644 | $0.245 | $159.18万 | $4.01亿 | -3.17% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 495 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $23.10万 | $3,734.97万 | 0.77% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $90.60万 | $1,099.42万 | 2.85% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.19万 | $956.54万 | -0.89% |
| 533 |
ANKRAnkr
|
$0.00365 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.95% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 313 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $47.63万 | $3,352.13万 | 0.85% |
| 663 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -1.05% |
| 653 |
GSBGSB
|
$913 | $918.32 | $898.21 | $8.43万 | — | 0.32% |
| 348 |
SSVSSV Network
|
$2.051 | $2.13 | $1.96 | $40.48万 | $1,413.15万 | -1.58% |
| 123 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $169.31万 | $7,885.89万 | -0.79% |
相关站点
共 40 个
Pepe _加密货币行情
Sophon _比特币
USDC _比特币行情
Aster _数字货币市值
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
Filecoin _加密货币行情
StraitsX USD _比特币
United Stables _币种排行
First Digital _币种排行
Pump.fun _数字货币市值
牛来 _比特币行情
ONEchain _以太坊ETH价格
Pyth Network _比特币行情
LayerZero _数字货币市值
币安币 _BTC行情
Initia _比特币行情
Prometeus _比特币
PAX Gold _BTC行情
Aerodrome _以太坊ETH价格
Wrapped _数字货币市值
Ripple USD _比特币行情
Midnight _比特币行情
Hedera _比特币
Aster _加密货币行情
Official _比特币行情
Aave _以太坊ETH价格
Sui _比特币
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _币种排行
以太坊 _加密货币行情
Filecoin _BTC行情
BFUSD _加密货币行情
Binance _加密货币行情
USDC _比特币行情
大零币 _加密货币行情
USD.AI _以太坊ETH价格
TONToken _数字货币市值
Sui _数字货币市值