24H 最高$0.1004
24H 最低$0.0864
今日开盘$0.1
24H 成交量$103.50万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
OPOptimism
|
$0.0995 | $0.1017 | $0.0961 | $168.45万 | $2.22亿 | -1.87% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | 0.47% |
| 414 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $31.44万 | $3,930.40万 | 0.07% |
| 115 |
RSRReserve Rights
|
$0.001628 | $0.001701 | $0.001589 | $204.27万 | $1.01亿 | -2.34% |
| 43 |
ONDOOndo
|
$0.3678 | $0.3841 | $0.3563 | $1,021.06万 | $17.59亿 | -0.94% |
| 127 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.245 | $164.54万 | $4.01亿 | -3.38% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 496 |
ONT本体
|
$0.04096 | $0.04221 | $0.04055 | $22.66万 | $3,734.97万 | -0.41% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $88.52万 | $1,099.42万 | 3.84% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $75.06万 | $956.54万 | -0.44% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.92% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 308 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.01万 | $3,352.13万 | -0.28% |
| 664 |
XVSVenus
|
$2.734 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.19% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 336 |
SSVSSV Network
|
$2.068 | $2.13 | $1.96 | $42.45万 | $1,413.15万 | -1.76% |
| 126 |
ZENHorizen
|
$4.99 | $5.09 | $4.79 | $165.12万 | $7,885.89万 | -0.20% |
相关站点
共 40 个
牛来 _数字货币市值
Act I : The _以太坊ETH价格
Uniswap _BTC行情
波场 _BTC行情
Hedera _比特币行情
Injective _比特币
Ethena USDe _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _币种排行
BEB _比特币
First Digital _BTC行情
Aptos _比特币
LayerZero _加密货币行情
BENQI _以太坊ETH价格
Hedera _比特币
Official _币种排行
OFFICIAL TRUMP _币种排行
MegaETH _BTC行情
BFUSD _加密货币行情
Quant _币种排行
Aerodrome _币种排行
SOXSB _BTC行情
Uniswap _比特币行情
Particle _加密货币行情
SOXSB _BTC行情
First Digital _数字货币市值
KORUB _数字货币市值
比特币 _币种排行
波场 _加密货币行情
MegaETH _比特币
Sophon _加密货币行情
LayerZero _比特币行情
Caldera _数字货币市值
Hedera _比特币行情
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
TONToken _加密货币行情