24H 最高$0.000642
24H 最低$0.000614
今日开盘$0.000638
24H 成交量$39.25万
流通市值$5,237.79万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.79万 | $2.22亿 | -1.80% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.23% |
| 412 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.49万 | $3,930.40万 | -0.40% |
| 110 |
RSRReserve Rights
|
$0.001619 | $0.001756 | $0.001589 | $214.39万 | $1.01亿 | -7.01% |
| 42 |
ONDOOndo
|
$0.3661 | $0.3841 | $0.3563 | $1,077.81万 | $17.59亿 | -1.48% |
| 132 |
CRVCurve DAO Token
|
$0.247 | $0.2644 | $0.245 | $156.76万 | $4.01亿 | -4.19% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 490 |
ONT本体
|
$0.04104 | $0.04221 | $0.04049 | $23.37万 | $3,734.97万 | 0.86% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $88.80万 | $1,099.42万 | 1.95% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.46万 | $956.54万 | -1.32% |
| 522 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.26万 | $3,663.19万 | -3.67% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 297 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $50.63万 | $3,352.13万 | 1.12% |
| 662 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -0.91% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.36% |
| 361 |
SSVSSV Network
|
$2.009 | $2.13 | $1.96 | $39.22万 | $1,413.15万 | -3.32% |
| 127 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $164.84万 | $7,885.89万 | -0.62% |
相关站点
共 40 个
Sophon _加密货币行情
瑞波币 _币种排行
TQQQB _以太坊ETH价格
QQQB _BTC行情
Polkadot _比特币行情
Initia _数字货币市值
USD1 _BTC行情
Quant _以太坊ETH价格
Official _比特币
Sophon _以太坊ETH价格
First Digital _BTC行情
ONEchain _加密货币行情
KORUB _币种排行
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _比特币
Prometeus _BTC行情
Pudgy Penguins _币种排行
艾达币 _加密货币行情
Aave _BTC行情
Sophon _数字货币市值
Wrapped _比特币行情
Hyperliquid _比特币
Initia _BTC行情
TONToken _加密货币行情
AMDB _币种排行
Artificial _比特币行情
Ethena _比特币
牛来 _加密货币行情
Binance _币种排行
Plasma _币种排行
First Digital _加密货币行情
EUR _比特币行情
Holo _BTC行情
Hyperliquid _比特币
大零币 _币种排行
First Digital _比特币行情
Ondo _比特币
BitTensor _以太坊ETH价格
Avalanche _以太坊ETH价格